stockNASDAQ: SAAQ • 6 Months Updates
Space Asset Acquisition Corp. (SAAQ) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Price & Performance Trajectory
Space Asset Acquisition Corp.NASDAQ: SAAQ
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAAQ session performance
✓ Latest Close USD
$10.07
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $10.04
Period range envelope
$1.06channel spread
Total Volume SHARES
5.33M
Period turnover
Avg: 44.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.07 | +0.10% | $10.07 | $10.07 | 11.1K |
| Oct 20, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 148.1K |
| Oct 19, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 12.0K |
| Oct 16, 2026 | $10.05 | -0.20% | $10.07 | $10.05 | 64.6K |
| Oct 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 3.2K |
| Oct 14, 2026 | $10.07 | +0.00% | $10.07 | $10.04 | 162.4K |
| Oct 13, 2026 | $10.07 | -0.10% | $10.08 | $10.06 | 189.5K |
| Oct 12, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 34.5K |
| Oct 09, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 293 |
| Oct 08, 2026 | $10.08 | +0.30% | $10.08 | $10.05 | 140.0K |
| Oct 07, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 1.1K |
| Oct 06, 2026 | $10.04 | +0.01% | $10.04 | $10.04 | 587 |
| Oct 02, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 173 |
| Sep 24, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 23, 2026 | $10.07 | +0.10% | $10.17 | $10.04 | 354.5K |
Page 1 of 8