stockNASDAQ: PENG • 28 Days Updates
Penguin Solutions Inc. (PENG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.penguinsolutions.com
Price & Performance Trajectory
Penguin Solutions Inc.NASDAQ: PENG
Latest Close
$72.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPENG session performance
✓ Latest Close USD
$72.40
Latest session close
+$21.24vs period start
Period Return % % GAIN
+41.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.75 / $46.19
Period range envelope
$32.56channel spread
Total Volume SHARES
63.05M
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.40 | +1.15% | $78.75 | $71.65 | 1.38M |
| Oct 08, 2026 | $71.57 | -1.43% | $75.63 | $70.07 | 5.90M |
| Oct 07, 2026 | $72.61 | +13.08% | $76.10 | $65.70 | 21.01M |
| Oct 06, 2026 | $64.21 | +5.77% | $64.58 | $56.60 | 15.63M |
| Oct 05, 2026 | $60.71 | -1.06% | $61.94 | $59.28 | 2.66M |
| Oct 02, 2026 | $61.36 | +11.60% | $62.32 | $56.84 | 3.22M |
| Sep 24, 2026 | $53.08 | -1.48% | $54.27 | $51.31 | 1.54M |
| Sep 23, 2026 | $53.88 | -1.88% | $56.15 | $53.43 | 1.52M |
| Sep 21, 2026 | $54.91 | +3.02% | $55.58 | $54.04 | 1.34M |
| Sep 18, 2026 | $53.30 | +1.43% | $53.50 | $51.69 | 2.29M |
| Sep 17, 2026 | $52.55 | +8.93% | $53.14 | $50.22 | 1.51M |
| Sep 16, 2026 | $48.24 | +1.56% | $49.69 | $47.10 | 1.10M |
| Sep 15, 2026 | $47.50 | +1.95% | $48.13 | $46.19 | 1.02M |
| Sep 14, 2026 | $46.59 | -8.93% | $48.83 | $46.45 | 1.46M |
| Sep 11, 2026 | $51.16 | +5.22% | $51.41 | $49.43 | 1.47M |