stockNASDAQ: PENG • 7 Days Updates
Penguin Solutions Inc. (PENG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.penguinsolutions.com
Price & Performance Trajectory
Penguin Solutions Inc.NASDAQ: PENG
Latest Close
$51.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPENG session performance
✓ Latest Close USD
$51.93
Latest session close
$-1.48vs period start
Period Return % % GAIN
-2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.92 / $50.09
Period range envelope
$10.83channel spread
Total Volume SHARES
15.63M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $51.93 | -11.67% | $55.30 | $50.28 | 2.44M |
| Oct 29, 2026 | $58.79 | -3.31% | $60.00 | $57.81 | 1.51M |
| Oct 28, 2026 | $60.80 | +3.07% | $60.92 | $58.18 | 2.14M |
| Oct 27, 2026 | $58.99 | +7.41% | $59.59 | $55.59 | 2.38M |
| Oct 26, 2026 | $54.92 | +2.83% | $55.86 | $51.42 | 2.88M |
| Oct 23, 2026 | $53.41 | +2.89% | $55.74 | $50.09 | 4.27M |