stockNASDAQ: PENG • 7 Days Updates
Penguin Solutions Inc. (PENG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.penguinsolutions.com
Price & Performance Trajectory
Penguin Solutions Inc.NASDAQ: PENG
Latest Close
$41.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPENG session performance
✓ Latest Close USD
$41.83
Latest session close
$-10.1vs period start
Period Return % % GAIN
-19.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.3 / $37.02
Period range envelope
$18.28channel spread
Total Volume SHARES
21.00M
Period turnover
Avg: 3.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.83 | +12.39% | $43.75 | $40.20 | 3.62M |
| Nov 05, 2026 | $37.22 | -23.02% | $45.39 | $37.02 | 6.22M |
| Nov 04, 2026 | $48.35 | -9.10% | $53.49 | $47.77 | 3.34M |
| Nov 03, 2026 | $53.19 | +11.98% | $54.91 | $49.00 | 3.14M |
| Nov 02, 2026 | $47.50 | -8.53% | $52.95 | $47.26 | 2.24M |
| Oct 30, 2026 | $51.93 | -11.67% | $55.30 | $50.28 | 2.44M |