stockNASDAQ: PENG • 12 Months Updates
Penguin Solutions Inc. (PENG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.penguinsolutions.com
Price & Performance Trajectory
Penguin Solutions Inc.NASDAQ: PENG
Latest Close
$56.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPENG session performance
✓ Latest Close USD
$56.32
Latest session close
+$34.19vs period start
Period Return % % GAIN
+154.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.86 / $16.04
Period range envelope
$73.82channel spread
Total Volume SHARES
559.63M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $56.32 | -0.39% | $59.17 | $53.72 | 3.74M |
| Oct 19, 2026 | $56.54 | -0.98% | $61.10 | $55.44 | 3.92M |
| Oct 16, 2026 | $57.10 | -7.69% | $61.69 | $56.90 | 3.98M |
| Oct 15, 2026 | $61.86 | -8.48% | $64.33 | $58.90 | 6.92M |
| Oct 14, 2026 | $67.59 | -13.57% | $77.41 | $67.21 | 5.89M |
| Oct 13, 2026 | $78.20 | -1.21% | $80.47 | $75.47 | 3.60M |
| Oct 12, 2026 | $79.16 | +3.77% | $80.10 | $72.83 | 5.26M |
| Oct 09, 2026 | $76.28 | +6.58% | $78.75 | $70.75 | 5.80M |
| Oct 08, 2026 | $71.57 | -1.43% | $75.63 | $70.07 | 5.92M |
| Oct 07, 2026 | $72.61 | +13.08% | $76.10 | $65.70 | 21.01M |
| Oct 06, 2026 | $64.21 | +5.77% | $64.58 | $56.60 | 15.63M |
| Oct 05, 2026 | $60.71 | -1.06% | $61.94 | $59.28 | 2.66M |
| Oct 02, 2026 | $61.36 | +11.60% | $62.32 | $56.84 | 3.22M |
| Sep 24, 2026 | $53.08 | -1.48% | $54.27 | $51.31 | 1.54M |
| Sep 23, 2026 | $53.88 | -1.88% | $56.15 | $53.43 | 1.52M |
Page 1 of 17