Penguin Solutions Inc. (PENG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.penguinsolutions.com
Current Period Close
$51.93
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$53.08
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.15 (-2.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $51.93 | - | - | - |
| Oct 29, 2026 | $58.79 | - | - | - |
| Oct 28, 2026 | $60.80 | - | - | - |
| Oct 27, 2026 | $58.99 | - | - | - |
| Oct 26, 2026 | $54.92 | - | - | - |
| Oct 23, 2026 | $53.41 | - | - | - |
| Oct 22, 2026 | $51.91 | - | - | - |
| Oct 21, 2026 | $58.38 | Sep 24, 2026 | $53.08 | +9.98% |
| Oct 20, 2026 | $56.32 | Sep 23, 2026 | $53.88 | +4.53% |
| Oct 19, 2026 | $56.54 | Sep 21, 2026 | $54.91 | +2.97% |
| Oct 16, 2026 | $57.10 | Sep 18, 2026 | $53.30 | +7.13% |
| Oct 15, 2026 | $61.86 | Sep 17, 2026 | $52.55 | +17.72% |
| Oct 14, 2026 | $67.59 | Sep 16, 2026 | $48.24 | +40.11% |
| Oct 13, 2026 | $78.20 | Sep 15, 2026 | $47.50 | +64.63% |
| Oct 12, 2026 | $79.16 | Sep 14, 2026 | $46.59 | +69.90% |
Page 1 of 2