Penguin Solutions Inc. (PENG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.penguinsolutions.com
Current Period Close
$53.41
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$30.69
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$22.72 (+74.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $53.41 | Apr 20, 2026 | $28.10 | +90.07% |
| Oct 22, 2026 | $51.91 | Apr 17, 2026 | $26.74 | +94.13% |
| Oct 21, 2026 | $58.38 | Apr 16, 2026 | $26.09 | +123.76% |
| Oct 20, 2026 | $56.32 | Apr 15, 2026 | $26.50 | +112.53% |
| Oct 19, 2026 | $56.54 | Apr 14, 2026 | $25.72 | +119.83% |
| Oct 16, 2026 | $57.10 | Apr 13, 2026 | $24.38 | +134.21% |
| Oct 15, 2026 | $61.86 | Apr 10, 2026 | $23.02 | +168.72% |
| Oct 14, 2026 | $67.59 | Apr 09, 2026 | $22.85 | +195.80% |
| Oct 13, 2026 | $78.20 | Apr 08, 2026 | $22.12 | +253.53% |
| Oct 12, 2026 | $79.16 | Apr 07, 2026 | $20.63 | +283.69% |
| Oct 09, 2026 | $76.28 | Apr 06, 2026 | $20.27 | +276.32% |
| Oct 08, 2026 | $71.57 | Apr 02, 2026 | $20.69 | +245.92% |
| Oct 07, 2026 | $72.61 | Apr 01, 2026 | $18.25 | +297.86% |
| Oct 06, 2026 | $64.21 | Mar 31, 2026 | $17.60 | +264.83% |
| Oct 05, 2026 | $60.71 | Mar 30, 2026 | $16.24 | +273.83% |
Page 1 of 8