Penguin Solutions Inc. (PENG)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.penguinsolutions.com
Current Period Close
$37.22
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$56.26
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-19.04 (-33.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $37.22 | Jul 31, 2026 | $52.63 | -29.28% |
| Nov 04, 2026 | $48.35 | Jul 30, 2026 | $51.43 | -5.99% |
| Nov 03, 2026 | $53.19 | Jul 29, 2026 | $43.70 | +21.72% |
| Nov 02, 2026 | $47.50 | Jul 28, 2026 | $48.13 | -1.31% |
| Oct 30, 2026 | $51.93 | Jul 27, 2026 | $52.49 | -1.07% |
| Oct 29, 2026 | $58.79 | Jul 24, 2026 | $53.85 | +9.17% |
| Oct 28, 2026 | $60.80 | Jul 23, 2026 | $58.41 | +4.09% |
| Oct 27, 2026 | $58.99 | Jul 22, 2026 | $59.20 | -0.35% |
| Oct 26, 2026 | $54.92 | Jul 21, 2026 | $58.10 | -5.47% |
| Oct 23, 2026 | $53.41 | Jul 20, 2026 | $53.23 | +0.34% |
| Oct 22, 2026 | $51.91 | Jul 17, 2026 | $60.41 | -14.07% |
| Oct 21, 2026 | $58.38 | Jul 16, 2026 | $65.97 | -11.51% |
| Oct 20, 2026 | $56.32 | Jul 15, 2026 | $72.85 | -22.69% |
| Oct 19, 2026 | $56.54 | Jul 14, 2026 | $77.80 | -27.33% |
| Oct 16, 2026 | $57.10 | Jul 13, 2026 | $77.21 | -26.05% |
Page 1 of 4