stockNASDAQ: ONCO • 28 Days Updates
Onconetix Inc. (ONCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Onconetix Inc. (ONCO) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ir.onconetix.com
Price & Performance Trajectory
Onconetix Inc.NASDAQ: ONCO
Latest Close
$0.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCO session performance
✓ Latest Close USD
$0.62
Latest session close
$-0.14vs period start
Period Return % % GAIN
-17.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.58
Period range envelope
$0.78channel spread
Total Volume SHARES
112.60M
Period turnover
Avg: 5.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.62 | -5.24% | $0.64 | $0.60 | 1.02M |
| Oct 08, 2026 | $0.65 | +9.56% | $0.86 | $0.60 | 46.29M |
| Oct 07, 2026 | $0.60 | -9.67% | $0.66 | $0.58 | 602.6K |
| Oct 06, 2026 | $0.66 | -1.77% | $0.69 | $0.63 | 514.7K |
| Oct 05, 2026 | $0.67 | -8.27% | $0.73 | $0.67 | 498.5K |
| Oct 02, 2026 | $0.73 | -1.40% | $0.75 | $0.71 | 381.6K |
| Oct 01, 2026 | $0.74 | -4.86% | $0.78 | $0.70 | 881.7K |
| Sep 30, 2026 | $0.78 | -4.63% | $0.87 | $0.75 | 905.2K |
| Sep 29, 2026 | $0.82 | -26.13% | $1.07 | $0.72 | 5.47M |
| Sep 28, 2026 | $1.11 | +7.77% | $1.36 | $1.05 | 22.57M |
| Sep 23, 2026 | $0.91 | +33.24% | $1.15 | $0.66 | 31.44M |
| Sep 22, 2026 | $0.68 | +4.27% | $0.70 | $0.64 | 165.4K |
| Sep 21, 2026 | $0.66 | +2.50% | $0.67 | $0.63 | 133.9K |
| Sep 18, 2026 | $0.64 | -3.77% | $0.68 | $0.64 | 171.3K |
| Sep 17, 2026 | $0.66 | +0.15% | $0.67 | $0.65 | 102.5K |
Page 1 of 2