Onconetix Inc. (ONCO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.onconetix.com
Current Period Close
$0.56
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.74
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.18 (-24.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.56 | - | - | - |
| Oct 29, 2026 | $0.59 | - | - | - |
| Oct 28, 2026 | $0.60 | - | - | - |
| Oct 27, 2026 | $0.48 | Oct 01, 2026 | $0.74 | -36.16% |
| Oct 26, 2026 | $0.40 | Sep 30, 2026 | $0.78 | -48.98% |
| Oct 23, 2026 | $0.42 | Sep 29, 2026 | $0.82 | -49.02% |
| Oct 22, 2026 | $0.41 | Sep 28, 2026 | $1.11 | -63.35% |
| Oct 21, 2026 | $0.44 | Sep 23, 2026 | $0.91 | -52.18% |
| Oct 20, 2026 | $0.41 | Sep 22, 2026 | $0.68 | -40.50% |
| Oct 19, 2026 | $0.43 | Sep 21, 2026 | $0.66 | -34.31% |
| Oct 16, 2026 | $0.48 | Sep 18, 2026 | $0.64 | -25.07% |
| Oct 15, 2026 | $0.55 | Sep 17, 2026 | $0.66 | -17.47% |
| Oct 14, 2026 | $0.55 | Sep 16, 2026 | $0.66 | -17.35% |
| Oct 13, 2026 | $0.56 | Sep 15, 2026 | $0.65 | -13.95% |
| Oct 12, 2026 | $0.59 | Sep 14, 2026 | $0.64 | -7.38% |
Page 1 of 2