Onconetix Inc. (ONCO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.onconetix.com
Current Period Close
$3.47
May 15, 2026 - Nov 11, 2026
Previous Period Close
$3.90
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.43 (-11.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $3.47 | May 13, 2026 | $3.87 | -10.34% |
| Nov 09, 2026 | $3.58 | May 12, 2026 | $4.08 | -12.25% |
| Nov 06, 2026 | $6.95 | May 11, 2026 | $4.02 | +72.89% |
| Nov 05, 2026 | $0.55 | May 08, 2026 | $3.80 | -85.55% |
| Nov 04, 2026 | $0.66 | May 07, 2026 | $4.04 | -83.71% |
| Nov 03, 2026 | $0.57 | May 06, 2026 | $4.50 | -87.36% |
| Nov 02, 2026 | $0.54 | May 05, 2026 | $5.20 | -89.56% |
| Oct 30, 2026 | $0.56 | May 04, 2026 | $6.47 | -91.33% |
| Oct 29, 2026 | $0.59 | May 01, 2026 | $6.35 | -90.77% |
| Oct 28, 2026 | $0.60 | Apr 30, 2026 | $6.95 | -91.40% |
| Oct 27, 2026 | $0.48 | Apr 29, 2026 | $7.28 | -93.48% |
| Oct 26, 2026 | $0.40 | Apr 28, 2026 | $7.68 | -94.80% |
| Oct 23, 2026 | $0.42 | Apr 27, 2026 | $7.42 | -94.37% |
| Oct 22, 2026 | $0.41 | Apr 24, 2026 | $5.88 | -93.08% |
| Oct 21, 2026 | $0.44 | Apr 23, 2026 | $6.66 | -93.47% |
Page 1 of 9