stockNASDAQ: ONCO • 6 Months Updates
Onconetix Inc. (ONCO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Onconetix Inc. (ONCO) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ir.onconetix.com
Price & Performance Trajectory
Onconetix Inc.NASDAQ: ONCO
Latest Close
$0.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCO session performance
✓ Latest Close USD
$0.55
Latest session close
$-6.77vs period start
Period Return % % GAIN
-92.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.36 / $0.53
Period range envelope
$7.83channel spread
Total Volume SHARES
196.31M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.55 | +0.50% | $0.55 | $0.53 | 157.9K |
| Oct 14, 2026 | $0.55 | -1.26% | $0.58 | $0.54 | 239.7K |
| Oct 13, 2026 | $0.56 | -6.00% | $0.58 | $0.54 | 325.0K |
| Oct 12, 2026 | $0.59 | -4.84% | $0.60 | $0.56 | 779.1K |
| Oct 09, 2026 | $0.62 | -5.20% | $0.65 | $0.60 | 1.07M |
| Oct 08, 2026 | $0.65 | +9.55% | $0.86 | $0.60 | 46.90M |
| Oct 07, 2026 | $0.60 | -9.68% | $0.66 | $0.58 | 606.9K |
| Oct 06, 2026 | $0.66 | -1.78% | $0.69 | $0.62 | 520.0K |
| Oct 05, 2026 | $0.67 | -8.27% | $0.73 | $0.67 | 498.5K |
| Oct 02, 2026 | $0.73 | -1.40% | $0.75 | $0.71 | 381.6K |
| Oct 01, 2026 | $0.74 | -4.86% | $0.78 | $0.70 | 881.7K |
| Sep 30, 2026 | $0.78 | -4.63% | $0.87 | $0.75 | 905.2K |
| Sep 29, 2026 | $0.82 | -26.13% | $1.07 | $0.72 | 5.47M |
| Sep 28, 2026 | $1.11 | +7.77% | $1.36 | $1.05 | 22.57M |
| Sep 23, 2026 | $0.91 | +33.24% | $1.15 | $0.66 | 31.44M |
Page 1 of 9