stockNASDAQ: ONCO • 7 Days Updates
Onconetix Inc. (ONCO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Onconetix Inc. (ONCO) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ir.onconetix.com
Price & Performance Trajectory
Onconetix Inc.NASDAQ: ONCO
Latest Close
$0.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCO session performance
✓ Latest Close USD
$0.59
Latest session close
+$0.17vs period start
Period Return % % GAIN
+40.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.35
Period range envelope
$0.33channel spread
Total Volume SHARES
53.61M
Period turnover
Avg: 10.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.59 | -1.99% | $0.64 | $0.55 | 6.74M |
| Oct 28, 2026 | $0.60 | +25.98% | $0.68 | $0.48 | 44.47M |
| Oct 27, 2026 | $0.47 | +18.92% | $0.48 | $0.35 | 1.39M |
| Oct 26, 2026 | $0.40 | -4.52% | $0.43 | $0.39 | 449.1K |
| Oct 23, 2026 | $0.42 | +2.75% | $0.43 | $0.40 | 564.4K |