stockNASDAQ: CDW • 28 Days Updates
CDW Stock (CDW)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
CDW provides comprehensive IT solutions and services to business, government, education and healthcare organizations, trading on Nasdaq Stocks. The stock closed at $151.97, moving +12.01% over the past week and -1.15% across 28 days. Longer term, it is +16.13% over 3 months, +14.00% over 6 months and +3.02% over 12 months. Technology and hardware companies INTC (Intel) (+5.84%), NVDA (NVIDIA) (+7.71%), AAPL (Apple) (+3.00%), TSLA (Tesla) (+5.23%) and MU (Micron Technology) (+2.76%) showed varying performance over the same 28-day period.
Investor Relations:investor.cdw.com
Price & Performance Trajectory
CDW CorporationNASDAQ: CDW
Latest Close
$151.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDW session performance
✓ Latest Close USD
$151.97
Latest session close
$-1.77vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.35 / $132.17
Period range envelope
$22.18channel spread
Total Volume SHARES
24.12M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $151.97 | +5.71% | $152.41 | $143.98 | 2.44M |
| Oct 12, 2026 | $143.76 | +1.12% | $146.39 | $142.68 | 1.06M |
| Oct 09, 2026 | $142.17 | +1.64% | $143.17 | $139.46 | 1.41M |
| Oct 08, 2026 | $139.88 | +2.24% | $141.81 | $135.86 | 2.33M |
| Oct 07, 2026 | $136.82 | +0.85% | $138.46 | $134.32 | 1.02M |
| Oct 06, 2026 | $135.67 | +1.31% | $136.03 | $132.91 | 709.8K |
| Oct 05, 2026 | $133.92 | +0.47% | $137.37 | $132.40 | 1.10M |
| Oct 02, 2026 | $133.29 | -1.87% | $136.82 | $132.17 | 1.30M |
| Sep 24, 2026 | $139.46 | -4.58% | $144.01 | $138.50 | 1.57M |
| Sep 23, 2026 | $146.16 | -0.17% | $150.34 | $145.81 | 1.01M |
| Sep 22, 2026 | $147.43 | +0.70% | $150.34 | $145.05 | 1.79M |
| Sep 21, 2026 | $146.41 | +0.15% | $148.79 | $143.67 | 1.88M |
| Sep 18, 2026 | $146.19 | -2.02% | $149.20 | $144.69 | 2.87M |
| Sep 17, 2026 | $149.20 | -0.51% | $151.50 | $148.45 | 1.26M |
| Sep 16, 2026 | $149.96 | -2.46% | $154.19 | $148.59 | 969.7K |
Page 1 of 2