stockNASDAQ: CDW • 6 Months Updates
CDW Stock (CDW) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
CDW provides integrated information technology solutions to business, government, education, and healthcare customers.
Investor Relations:investor.cdw.com
Price & Performance Trajectory
CDW CorporationNASDAQ: CDW
Latest Close
$143.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDW session performance
✓ Latest Close USD
$143.76
Latest session close
+$14.2vs period start
Period Return % % GAIN
+10.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.05 / $97.12
Period range envelope
$60.93channel spread
Total Volume SHARES
231.85M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $143.76 | +1.12% | $146.39 | $142.68 | 1.06M |
| Oct 09, 2026 | $142.17 | +1.64% | $143.17 | $139.46 | 1.41M |
| Oct 08, 2026 | $139.88 | +2.24% | $141.81 | $135.86 | 2.33M |
| Oct 07, 2026 | $136.82 | +0.85% | $138.46 | $134.32 | 1.02M |
| Oct 06, 2026 | $135.67 | +1.31% | $136.03 | $132.91 | 709.8K |
| Oct 05, 2026 | $133.92 | +0.47% | $137.37 | $132.40 | 1.10M |
| Oct 02, 2026 | $133.29 | -1.87% | $136.82 | $132.17 | 1.30M |
| Sep 24, 2026 | $139.46 | -4.58% | $144.01 | $138.50 | 1.57M |
| Sep 23, 2026 | $146.16 | -0.17% | $150.34 | $145.81 | 1.01M |
| Sep 22, 2026 | $147.43 | +0.70% | $150.34 | $145.05 | 1.79M |
| Sep 21, 2026 | $146.41 | +0.15% | $148.79 | $143.67 | 1.88M |
| Sep 18, 2026 | $146.19 | -2.02% | $149.20 | $144.69 | 2.87M |
| Sep 17, 2026 | $149.20 | -0.51% | $151.50 | $148.45 | 1.26M |
| Sep 16, 2026 | $149.96 | -2.46% | $154.19 | $148.59 | 969.7K |
| Sep 15, 2026 | $153.74 | +1.34% | $154.35 | $150.94 | 1.42M |
Page 1 of 8