stockNASDAQ: CDW • 12 Months Updates
CDW Stock (CDW) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
CDW provides integrated information technology solutions to business, government, education, and healthcare customers.
Investor Relations:investor.cdw.com
Price & Performance Trajectory
CDW CorporationNASDAQ: CDW
Latest Close
$158.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDW session performance
✓ Latest Close USD
$158.28
Latest session close
+$1.75vs period start
Period Return % % GAIN
+1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$161.1 / $97.12
Period range envelope
$63.98channel spread
Total Volume SHARES
447.90M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $158.28 | +2.12% | $158.79 | $155.19 | 1.01M |
| Oct 20, 2026 | $154.99 | +1.54% | $156.53 | $152.84 | 1.10M |
| Oct 19, 2026 | $152.65 | +1.44% | $153.93 | $150.77 | 1.02M |
| Oct 16, 2026 | $150.48 | -2.49% | $156.01 | $149.00 | 2.56M |
| Oct 15, 2026 | $154.33 | +2.82% | $154.78 | $149.45 | 1.72M |
| Oct 14, 2026 | $150.10 | -1.23% | $152.66 | $149.43 | 1.78M |
| Oct 13, 2026 | $151.97 | +5.71% | $152.43 | $143.98 | 2.50M |
| Oct 12, 2026 | $143.76 | +1.12% | $146.39 | $142.68 | 1.06M |
| Oct 09, 2026 | $142.17 | +1.64% | $143.17 | $139.46 | 1.41M |
| Oct 08, 2026 | $139.88 | +2.24% | $141.81 | $135.86 | 2.33M |
| Oct 07, 2026 | $136.82 | +0.85% | $138.46 | $134.32 | 1.02M |
| Oct 06, 2026 | $135.67 | +1.31% | $136.03 | $132.91 | 709.8K |
| Oct 05, 2026 | $133.92 | +0.47% | $137.37 | $132.40 | 1.10M |
| Oct 02, 2026 | $133.29 | -1.87% | $136.82 | $132.17 | 1.30M |
| Sep 24, 2026 | $139.46 | -4.58% | $144.01 | $138.50 | 1.57M |
Page 1 of 17