stockNASDAQ: CDW • 7 Days Updates
CDW Stock (CDW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
CDW provides integrated information technology solutions to business, government, education, and healthcare customers.
Investor Relations:investor.cdw.com
Price & Performance Trajectory
CDW CorporationNASDAQ: CDW
Latest Close
$142.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDW session performance
✓ Latest Close USD
$142.17
Latest session close
+$8.88vs period start
Period Return % % GAIN
+6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$143.17 / $132.17
Period range envelope
$11.00channel spread
Total Volume SHARES
7.86M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $142.17 | +1.64% | $143.17 | $139.46 | 1.41M |
| Oct 08, 2026 | $139.88 | +2.24% | $141.81 | $135.86 | 2.33M |
| Oct 07, 2026 | $136.82 | +0.85% | $138.46 | $134.32 | 1.02M |
| Oct 06, 2026 | $135.67 | +1.31% | $136.03 | $132.91 | 709.8K |
| Oct 05, 2026 | $133.92 | +0.47% | $137.37 | $132.40 | 1.10M |
| Oct 02, 2026 | $133.29 | -1.87% | $136.82 | $132.17 | 1.30M |