CDW Stock (CDW)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.cdw.com
Current Period Close
$157.00
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$165.20
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-8.20 (-4.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $157.00 | Oct 29, 2026 | $165.20 | -4.96% |
| Nov 05, 2026 | $158.39 | Oct 28, 2026 | $162.66 | -2.63% |
| Nov 04, 2026 | $168.75 | Oct 27, 2026 | $161.41 | +4.55% |
| Nov 03, 2026 | $149.77 | Oct 26, 2026 | $163.23 | -8.25% |
| Nov 02, 2026 | $150.59 | Oct 23, 2026 | $165.11 | -8.79% |
| Oct 30, 2026 | $153.79 | Oct 22, 2026 | $164.62 | -6.58% |