CDW Stock (CDW)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cdw.com
Current Period Close
$150.10
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$134.34
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$15.76 (+11.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $150.10 | Jul 10, 2026 | $144.39 | +3.95% |
| Oct 13, 2026 | $151.97 | Jul 09, 2026 | $140.21 | +8.39% |
| Oct 12, 2026 | $143.76 | Jul 08, 2026 | $137.72 | +4.39% |
| Oct 09, 2026 | $142.17 | Jul 07, 2026 | $139.23 | +2.11% |
| Oct 08, 2026 | $139.88 | Jul 06, 2026 | $134.19 | +4.24% |
| Oct 07, 2026 | $136.82 | Jul 02, 2026 | $133.37 | +2.59% |
| Oct 06, 2026 | $135.67 | Jul 01, 2026 | $138.41 | -1.98% |
| Oct 05, 2026 | $133.92 | Jun 30, 2026 | $140.64 | -4.78% |
| Oct 02, 2026 | $133.29 | Jun 29, 2026 | $139.82 | -4.67% |
| Sep 24, 2026 | $139.46 | Jun 26, 2026 | $133.30 | +4.62% |
| Sep 23, 2026 | $146.16 | Jun 25, 2026 | $128.02 | +14.17% |
| Sep 22, 2026 | $147.43 | Jun 24, 2026 | $130.22 | +13.22% |
| Sep 21, 2026 | $146.41 | Jun 23, 2026 | $130.06 | +12.57% |
| Sep 18, 2026 | $146.19 | Jun 22, 2026 | $123.57 | +18.31% |
| Sep 17, 2026 | $149.20 | Jun 18, 2026 | $128.37 | +16.23% |
Page 1 of 4