CDW Stock (CDW)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cdw.com
Current Period Close
$151.97
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$129.56
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$22.41 (+17.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $151.97 | Apr 10, 2026 | $125.53 | +21.06% |
| Oct 12, 2026 | $143.76 | Apr 09, 2026 | $126.75 | +13.42% |
| Oct 09, 2026 | $142.17 | Apr 08, 2026 | $126.73 | +12.18% |
| Oct 08, 2026 | $139.88 | Apr 07, 2026 | $123.69 | +13.09% |
| Oct 07, 2026 | $136.82 | Apr 06, 2026 | $123.47 | +10.81% |
| Oct 06, 2026 | $135.67 | Apr 02, 2026 | $122.01 | +11.20% |
| Oct 05, 2026 | $133.92 | Apr 01, 2026 | $121.40 | +10.31% |
| Oct 02, 2026 | $133.29 | Mar 31, 2026 | $121.02 | +10.14% |
| Sep 24, 2026 | $139.46 | Mar 30, 2026 | $118.51 | +17.68% |
| Sep 23, 2026 | $146.16 | Mar 27, 2026 | $118.17 | +23.69% |
| Sep 22, 2026 | $147.43 | Mar 26, 2026 | $121.18 | +21.66% |
| Sep 21, 2026 | $146.41 | Mar 25, 2026 | $121.30 | +20.70% |
| Sep 18, 2026 | $146.19 | Mar 24, 2026 | $121.90 | +19.93% |
| Sep 17, 2026 | $149.20 | Mar 23, 2026 | $120.16 | +24.17% |
| Sep 16, 2026 | $149.96 | Mar 20, 2026 | $120.27 | +24.69% |
Page 1 of 8