stockNYSE: CBRE • 28 Days Updates
CBRE Group Inc Common Stock (CBRE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
CBRE Group (CBRE) is a global leader in commercial real estate services and investment solutions, serving occupiers and investors worldwide, trading on NYSE Stocks. Shares last closed at $133.08, moving +1.74% over the past week and -4.60% over 28 days. Longer term, the stock is -4.00% over 3 months, -12.79% over 6 months and -14.37% over 12 months. INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day period.
Investor Relations:ir.cbre.com
Price & Performance Trajectory
CBRE Group Inc Common StockNYSE: CBRE
Latest Close
$133.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRE session performance
✓ Latest Close USD
$133.08
Latest session close
$-6.42vs period start
Period Return % % GAIN
-4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.57 / $124.73
Period range envelope
$19.84channel spread
Total Volume SHARES
39.88M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $133.08 | -1.78% | $136.90 | $131.68 | 2.23M |
| Oct 15, 2026 | $135.49 | +5.14% | $135.98 | $130.78 | 2.43M |
| Oct 14, 2026 | $128.87 | -0.62% | $128.94 | $125.87 | 2.49M |
| Oct 13, 2026 | $129.67 | -0.80% | $133.25 | $127.11 | 2.61M |
| Oct 12, 2026 | $130.71 | -0.07% | $132.00 | $129.57 | 1.40M |
| Oct 09, 2026 | $130.80 | -0.21% | $132.02 | $128.88 | 1.76M |
| Oct 08, 2026 | $131.08 | +2.76% | $131.49 | $125.98 | 2.25M |
| Oct 07, 2026 | $127.56 | -2.37% | $130.15 | $124.73 | 1.67M |
| Oct 06, 2026 | $130.66 | +0.97% | $131.87 | $128.96 | 1.81M |
| Oct 05, 2026 | $129.40 | -0.14% | $130.77 | $128.67 | 1.96M |
| Oct 02, 2026 | $129.58 | -0.73% | $134.52 | $129.49 | 1.86M |
| Sep 28, 2026 | $130.35 | -3.12% | $133.33 | $128.62 | 2.64M |
| Sep 25, 2026 | $134.55 | -1.45% | $137.87 | $134.47 | 1.98M |
| Sep 24, 2026 | $136.53 | +0.09% | $138.72 | $135.45 | 2.38M |
| Sep 23, 2026 | $136.41 | -3.29% | $140.63 | $135.32 | 2.37M |
Page 1 of 2