stockNYSE: CBRE • 12 Months Updates
CBRE Group Inc Common Stock (CBRE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.cbre.com
Price & Performance Trajectory
CBRE Group Inc Common StockNYSE: CBRE
Latest Close
$123.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRE session performance
✓ Latest Close USD
$123.30
Latest session close
$-40.9vs period start
Period Return % % GAIN
-24.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.27 / $121.69
Period range envelope
$52.58channel spread
Total Volume SHARES
496.29M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $123.30 | -6.05% | $131.00 | $123.04 | 4.52M |
| Oct 22, 2026 | $131.24 | -2.53% | $134.40 | $129.15 | 3.87M |
| Oct 21, 2026 | $134.65 | +0.31% | $135.72 | $132.70 | 3.30M |
| Oct 20, 2026 | $134.23 | +2.65% | $136.68 | $132.05 | 3.18M |
| Oct 19, 2026 | $130.77 | -1.74% | $132.99 | $129.92 | 1.35M |
| Oct 16, 2026 | $133.08 | -1.78% | $136.90 | $131.68 | 2.23M |
| Oct 15, 2026 | $135.49 | +5.14% | $135.98 | $130.78 | 2.43M |
| Oct 14, 2026 | $128.87 | -0.62% | $128.94 | $125.87 | 2.49M |
| Oct 13, 2026 | $129.67 | -0.80% | $133.25 | $127.11 | 2.61M |
| Oct 12, 2026 | $130.71 | -0.07% | $132.00 | $129.57 | 1.40M |
| Oct 09, 2026 | $130.80 | -0.21% | $132.02 | $128.88 | 1.76M |
| Oct 08, 2026 | $131.08 | +2.76% | $131.49 | $125.98 | 2.25M |
| Oct 07, 2026 | $127.56 | -2.37% | $130.15 | $124.73 | 1.67M |
| Oct 06, 2026 | $130.66 | +0.97% | $131.87 | $128.96 | 1.81M |
| Oct 05, 2026 | $129.40 | -0.14% | $130.77 | $128.67 | 1.96M |
Page 1 of 17