stockNYSE: CBRE • 28 Days Updates
CBRE Group Inc Common Stock (CBRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CBRE Group (CBRE) is a global leader in commercial real estate services and investment solutions, serving occupiers and investors worldwide, trading on NYSE Stocks. Shares last closed at $131.08, moving +1.16% over the past week and -6.71% over 28 days. Longer term, the stock is -5.04% over 3 months, -10.18% over 6 months and -14.02% over 12 months. INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day period.
Investor Relations:ir.cbre.com
Price & Performance Trajectory
CBRE Group Inc Common StockNYSE: CBRE
Latest Close
$131.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRE session performance
✓ Latest Close USD
$131.08
Latest session close
$-9.43vs period start
Period Return % % GAIN
-6.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.57 / $124.73
Period range envelope
$19.84channel spread
Total Volume SHARES
35.54M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $131.08 | +2.76% | $131.49 | $125.98 | 2.25M |
| Oct 07, 2026 | $127.56 | -2.37% | $130.15 | $124.73 | 1.67M |
| Oct 06, 2026 | $130.66 | +0.97% | $131.87 | $128.96 | 1.81M |
| Oct 05, 2026 | $129.40 | -0.14% | $130.77 | $128.67 | 1.96M |
| Oct 02, 2026 | $129.58 | -0.73% | $134.52 | $129.49 | 1.86M |
| Sep 28, 2026 | $130.35 | -3.12% | $133.33 | $128.62 | 2.64M |
| Sep 25, 2026 | $134.55 | -1.45% | $137.87 | $134.47 | 1.98M |
| Sep 24, 2026 | $136.53 | +0.09% | $138.72 | $135.45 | 2.38M |
| Sep 23, 2026 | $136.41 | -3.29% | $140.63 | $135.32 | 2.37M |
| Sep 22, 2026 | $141.05 | -1.51% | $144.57 | $139.69 | 1.59M |
| Sep 21, 2026 | $143.21 | +2.66% | $143.60 | $140.73 | 2.00M |
| Sep 18, 2026 | $139.50 | +0.13% | $139.95 | $137.36 | 4.46M |
| Sep 17, 2026 | $139.32 | +0.55% | $142.23 | $139.01 | 1.84M |
| Sep 16, 2026 | $138.56 | -1.11% | $143.65 | $138.13 | 1.87M |
| Sep 15, 2026 | $140.11 | -0.56% | $140.89 | $138.30 | 1.56M |
Page 1 of 2