stockNYSE: CBRE • 7 Days Updates
CBRE Group Inc Common Stock (CBRE) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.cbre.com
Price & Performance Trajectory
CBRE Group Inc Common StockNYSE: CBRE
Latest Close
$129.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBRE session performance
✓ Latest Close USD
$129.67
Latest session close
$-0.99vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.25 / $124.73
Period range envelope
$8.52channel spread
Total Volume SHARES
11.49M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $129.67 | -0.80% | $133.25 | $127.11 | 2.61M |
| Oct 12, 2026 | $130.71 | -0.07% | $132.00 | $129.57 | 1.40M |
| Oct 09, 2026 | $130.80 | -0.21% | $132.02 | $128.88 | 1.76M |
| Oct 08, 2026 | $131.08 | +2.76% | $131.49 | $125.98 | 2.25M |
| Oct 07, 2026 | $127.56 | -2.37% | $130.15 | $124.73 | 1.67M |
| Oct 06, 2026 | $130.66 | +0.97% | $131.87 | $128.96 | 1.81M |