CBRE Group Inc Common Stock (CBRE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.cbre.com
Current Period Close
$133.08
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$131.08
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$2.00 (+1.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $133.08 | - | - | - |
| Oct 15, 2026 | $135.49 | Oct 08, 2026 | $131.08 | +3.36% |
| Oct 14, 2026 | $128.87 | Oct 07, 2026 | $127.56 | +1.03% |
| Oct 13, 2026 | $129.67 | Oct 06, 2026 | $130.66 | -0.76% |
| Oct 12, 2026 | $130.71 | Oct 05, 2026 | $129.40 | +1.01% |
| Oct 09, 2026 | $130.80 | Oct 02, 2026 | $129.58 | +0.94% |