CBRE Group Inc Common Stock (CBRE)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cbre.com
Current Period Close
$123.70
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$147.78
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-24.08 (-16.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $123.70 | Jul 28, 2026 | $147.05 | -15.88% |
| Oct 27, 2026 | $121.65 | Jul 27, 2026 | $143.88 | -15.45% |
| Oct 26, 2026 | $122.88 | Jul 24, 2026 | $139.46 | -11.89% |
| Oct 23, 2026 | $123.30 | Jul 23, 2026 | $135.55 | -9.04% |
| Oct 22, 2026 | $131.24 | Jul 22, 2026 | $137.09 | -4.27% |
| Oct 21, 2026 | $134.65 | Jul 21, 2026 | $138.27 | -2.62% |
| Oct 20, 2026 | $134.23 | Jul 20, 2026 | $138.62 | -3.17% |
| Oct 19, 2026 | $130.77 | Jul 17, 2026 | $140.96 | -7.23% |
| Oct 16, 2026 | $133.08 | Jul 16, 2026 | $143.69 | -7.38% |
| Oct 15, 2026 | $135.49 | Jul 15, 2026 | $141.41 | -4.19% |
| Oct 14, 2026 | $128.87 | Jul 14, 2026 | $133.13 | -3.20% |
| Oct 13, 2026 | $129.67 | Jul 13, 2026 | $138.03 | -6.06% |
| Oct 12, 2026 | $130.71 | Jul 10, 2026 | $139.53 | -6.32% |
| Oct 09, 2026 | $130.80 | Jul 09, 2026 | $141.06 | -7.27% |
| Oct 08, 2026 | $131.08 | Jul 08, 2026 | $139.94 | -6.33% |
Page 1 of 5