CBRE Group Inc Common Stock (CBRE)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cbre.com
Current Period Close
$141.11
May 08, 2026 - Nov 04, 2026
Previous Period Close
$146.70
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-5.59 (-3.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $141.11 | May 06, 2026 | $145.16 | -2.79% |
| Nov 03, 2026 | $135.52 | May 05, 2026 | $142.57 | -4.94% |
| Nov 02, 2026 | $136.75 | May 04, 2026 | $140.05 | -2.36% |
| Oct 30, 2026 | $128.79 | May 01, 2026 | $141.81 | -9.18% |
| Oct 29, 2026 | $128.58 | Apr 30, 2026 | $142.73 | -9.91% |
| Oct 28, 2026 | $123.70 | Apr 29, 2026 | $142.51 | -13.20% |
| Oct 27, 2026 | $121.65 | Apr 28, 2026 | $146.93 | -17.21% |
| Oct 26, 2026 | $122.88 | Apr 27, 2026 | $146.22 | -15.96% |
| Oct 23, 2026 | $123.30 | Apr 24, 2026 | $148.29 | -16.85% |
| Oct 22, 2026 | $131.24 | Apr 23, 2026 | $149.31 | -12.10% |
| Oct 21, 2026 | $134.65 | Apr 22, 2026 | $153.52 | -12.29% |
| Oct 20, 2026 | $134.23 | Apr 21, 2026 | $149.85 | -10.42% |
| Oct 19, 2026 | $130.77 | Apr 20, 2026 | $152.60 | -14.31% |
| Oct 16, 2026 | $133.08 | Apr 17, 2026 | $151.51 | -12.16% |
| Oct 15, 2026 | $135.49 | Apr 16, 2026 | $147.80 | -8.33% |
Page 1 of 9