stockNASDAQ: CASH • 6 Months Updates
Pathward Financial Inc. (CASH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:pathwardfinancial.com
Price & Performance Trajectory
Pathward Financial Inc.NASDAQ: CASH
Latest Close
$76.26
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASH session performance
✓ Latest Close USD
$76.26
Latest session close
$-7.53vs period start
Period Return % % GAIN
-8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.93 / $70
Period range envelope
$23.93channel spread
Total Volume SHARES
26.38M
Period turnover
Avg: 219.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $76.26 | -0.50% | $77.00 | $75.88 | 158.3K |
| Nov 05, 2026 | $76.64 | -3.00% | $81.22 | $76.06 | 239.8K |
| Nov 04, 2026 | $79.01 | +2.28% | $80.67 | $78.56 | 185.7K |
| Nov 03, 2026 | $77.25 | -0.23% | $77.98 | $76.95 | 202.0K |
| Nov 02, 2026 | $77.43 | +2.82% | $77.50 | $75.75 | 168.7K |
| Oct 30, 2026 | $75.31 | -1.77% | $77.85 | $74.88 | 187.8K |
| Oct 29, 2026 | $76.67 | +0.88% | $77.21 | $74.25 | 133.5K |
| Oct 28, 2026 | $76.00 | -0.51% | $77.02 | $74.87 | 206.0K |
| Oct 27, 2026 | $76.39 | -2.51% | $78.80 | $75.95 | 186.1K |
| Oct 26, 2026 | $78.36 | +1.11% | $78.75 | $77.74 | 196.5K |
| Oct 23, 2026 | $77.50 | +0.98% | $77.87 | $75.96 | 279.6K |
| Oct 22, 2026 | $76.75 | +3.44% | $77.69 | $74.57 | 304.0K |
| Oct 21, 2026 | $74.20 | +0.37% | $74.56 | $72.43 | 431.1K |
| Oct 20, 2026 | $73.93 | +2.33% | $74.13 | $72.18 | 260.0K |
| Oct 19, 2026 | $72.24 | -0.95% | $72.90 | $72.10 | 249.6K |
Page 1 of 8