Pathward Financial Inc. (CASH)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pathwardfinancial.com
Current Period Close
$76.39
May 01, 2026 - Oct 28, 2026
Previous Period Close
$86.84
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-10.45 (-12.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $76.39 | Apr 23, 2026 | $87.66 | -12.86% |
| Oct 26, 2026 | $78.36 | Apr 22, 2026 | $98.51 | -20.45% |
| Oct 23, 2026 | $77.50 | Apr 21, 2026 | $97.79 | -20.75% |
| Oct 22, 2026 | $76.75 | Apr 20, 2026 | $99.93 | -23.20% |
| Oct 21, 2026 | $74.20 | Apr 17, 2026 | $99.35 | -25.31% |
| Oct 20, 2026 | $73.93 | Apr 16, 2026 | $96.95 | -23.75% |
| Oct 19, 2026 | $72.24 | Apr 15, 2026 | $96.43 | -25.09% |
| Oct 16, 2026 | $72.93 | Apr 14, 2026 | $96.89 | -24.73% |
| Oct 15, 2026 | $72.12 | Apr 13, 2026 | $95.23 | -24.27% |
| Oct 14, 2026 | $70.72 | Apr 10, 2026 | $94.91 | -25.49% |
| Oct 13, 2026 | $71.85 | Apr 09, 2026 | $94.95 | -24.33% |
| Oct 12, 2026 | $72.28 | Apr 08, 2026 | $94.93 | -23.86% |
| Oct 09, 2026 | $71.87 | Apr 07, 2026 | $92.61 | -22.39% |
| Oct 08, 2026 | $72.09 | Apr 06, 2026 | $92.06 | -21.69% |
| Oct 07, 2026 | $71.14 | Apr 02, 2026 | $90.00 | -20.96% |
Page 1 of 8