stockNASDAQ: CASH • 28 Days Updates
Pathward Financial Inc. (CASH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pathwardfinancial.com
Price & Performance Trajectory
Pathward Financial Inc.NASDAQ: CASH
Latest Close
$71.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASH session performance
✓ Latest Close USD
$71.87
Latest session close
$-6.75vs period start
Period Return % % GAIN
-8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.11 / $70.79
Period range envelope
$9.32channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 270.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.87 | -0.31% | $72.80 | $71.35 | 128.7K |
| Oct 08, 2026 | $72.09 | +1.34% | $72.40 | $70.79 | 278.1K |
| Oct 07, 2026 | $71.14 | -2.63% | $72.53 | $70.82 | 350.8K |
| Oct 06, 2026 | $73.06 | -0.49% | $74.48 | $72.96 | 208.8K |
| Oct 05, 2026 | $73.42 | -0.73% | $74.20 | $72.93 | 238.9K |
| Oct 02, 2026 | $73.96 | +0.33% | $75.72 | $73.73 | 291.2K |
| Sep 24, 2026 | $73.50 | +0.31% | $73.90 | $72.95 | 175.8K |
| Sep 23, 2026 | $73.27 | -3.47% | $74.70 | $73.21 | 163.1K |
| Sep 21, 2026 | $75.90 | -0.35% | $76.99 | $75.82 | 241.3K |
| Sep 18, 2026 | $76.17 | -1.69% | $76.95 | $75.23 | 698.5K |
| Sep 17, 2026 | $77.48 | -1.24% | $79.32 | $77.19 | 232.2K |
| Sep 16, 2026 | $78.45 | -1.22% | $79.43 | $77.08 | 310.5K |
| Sep 15, 2026 | $79.42 | +0.81% | $79.85 | $78.31 | 297.5K |
| Sep 14, 2026 | $78.78 | +0.20% | $79.77 | $78.40 | 278.1K |
| Sep 11, 2026 | $78.62 | -0.71% | $80.11 | $78.19 | 158.2K |