stockNASDAQ: CASH • 12 Months Updates
Pathward Financial Inc. (CASH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:pathwardfinancial.com
Price & Performance Trajectory
Pathward Financial Inc.NASDAQ: CASH
Latest Close
$72.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASH session performance
✓ Latest Close USD
$72.93
Latest session close
+$3.17vs period start
Period Return % % GAIN
+4.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.26 / $65.87
Period range envelope
$35.39channel spread
Total Volume SHARES
56.74M
Period turnover
Avg: 230.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $72.93 | +1.12% | $73.62 | $72.47 | 211.3K |
| Oct 15, 2026 | $72.12 | +1.98% | $72.25 | $71.17 | 220.7K |
| Oct 14, 2026 | $70.72 | -1.57% | $71.15 | $70.00 | 218.1K |
| Oct 13, 2026 | $71.85 | -0.59% | $73.42 | $71.65 | 182.1K |
| Oct 12, 2026 | $72.28 | +0.57% | $72.87 | $71.89 | 143.2K |
| Oct 09, 2026 | $71.87 | -0.31% | $72.80 | $71.35 | 128.7K |
| Oct 08, 2026 | $72.09 | +1.34% | $72.40 | $70.79 | 278.1K |
| Oct 07, 2026 | $71.14 | -2.63% | $72.53 | $70.82 | 350.8K |
| Oct 06, 2026 | $73.06 | -0.49% | $74.48 | $72.96 | 208.8K |
| Oct 05, 2026 | $73.42 | -0.73% | $74.20 | $72.93 | 238.9K |
| Oct 02, 2026 | $73.96 | +0.33% | $75.72 | $73.73 | 291.2K |
| Sep 24, 2026 | $73.50 | +0.31% | $73.90 | $72.95 | 175.8K |
| Sep 23, 2026 | $73.27 | -3.47% | $74.70 | $73.21 | 163.1K |
| Sep 21, 2026 | $75.90 | -0.35% | $76.99 | $75.82 | 241.3K |
| Sep 18, 2026 | $76.17 | -1.69% | $76.95 | $75.23 | 698.5K |
Page 1 of 17