stockNASDAQ: CASH • 7 Days Updates
Pathward Financial Inc. (CASH) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:pathwardfinancial.com
Price & Performance Trajectory
Pathward Financial Inc.NASDAQ: CASH
Latest Close
$73.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASH session performance
✓ Latest Close USD
$73.93
Latest session close
+$2.08vs period start
Period Return % % GAIN
+2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.13 / $70
Period range envelope
$4.13channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 223.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $73.93 | +2.33% | $74.13 | $72.18 | 260.0K |
| Oct 19, 2026 | $72.24 | -0.95% | $72.90 | $72.10 | 249.6K |
| Oct 16, 2026 | $72.93 | +1.12% | $73.62 | $72.47 | 211.3K |
| Oct 15, 2026 | $72.12 | +1.98% | $72.25 | $71.17 | 220.7K |
| Oct 14, 2026 | $70.72 | -1.57% | $71.15 | $70.00 | 218.1K |
| Oct 13, 2026 | $71.85 | -0.59% | $73.42 | $71.65 | 182.1K |