stockNASDAQ: CASH • 3 Months Updates
Pathward Financial Inc. (CASH) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:pathwardfinancial.com
Price & Performance Trajectory
Pathward Financial Inc.NASDAQ: CASH
Latest Close
$77.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCASH session performance
✓ Latest Close USD
$77.50
Latest session close
$-8.65vs period start
Period Return % % GAIN
-10.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.7 / $70
Period range envelope
$21.70channel spread
Total Volume SHARES
12.72M
Period turnover
Avg: 219.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $77.50 | +0.98% | $77.87 | $75.96 | 279.6K |
| Oct 22, 2026 | $76.75 | +3.44% | $77.69 | $74.57 | 304.0K |
| Oct 21, 2026 | $74.20 | +0.37% | $74.56 | $72.43 | 431.1K |
| Oct 20, 2026 | $73.93 | +2.33% | $74.13 | $72.18 | 260.0K |
| Oct 19, 2026 | $72.24 | -0.95% | $72.90 | $72.10 | 249.6K |
| Oct 16, 2026 | $72.93 | +1.12% | $73.62 | $72.47 | 211.3K |
| Oct 15, 2026 | $72.12 | +1.98% | $72.25 | $71.17 | 220.7K |
| Oct 14, 2026 | $70.72 | -1.57% | $71.15 | $70.00 | 218.1K |
| Oct 13, 2026 | $71.85 | -0.59% | $73.42 | $71.65 | 182.1K |
| Oct 12, 2026 | $72.28 | +0.57% | $72.87 | $71.89 | 143.2K |
| Oct 09, 2026 | $71.87 | -0.31% | $72.80 | $71.35 | 128.7K |
| Oct 08, 2026 | $72.09 | +1.34% | $72.40 | $70.79 | 278.1K |
| Oct 07, 2026 | $71.14 | -2.63% | $72.53 | $70.82 | 350.8K |
| Oct 06, 2026 | $73.06 | -0.49% | $74.48 | $72.96 | 208.8K |
| Oct 05, 2026 | $73.42 | -0.73% | $74.20 | $72.93 | 238.9K |
Page 1 of 4