stockNASDAQ: CAPN • 28 Days Updates
Cayson Acquisition Corp (CAPN)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Cayson Acquisition (CAPN) is a stock traded on Nasdaq Stocks. Shares last traded at $11.29. Over the past week -0.09%, and across 28 days +0.36%. Over longer periods, the shares show 3 months +1.71%, 6 months +3.20% and 12 months +7.83%. Peers MUZE (Muzero Acquisition) (+0.20%), MMTX (Miluna Acquisition) (+0.69%), CAQ (Cambridge Acquisition) (+0.50%), FVAV (Fortress Value Acquisition . V) (-2.05%) and ZKP (Lafayette Digital Acquisition . I) (+0.30%) moved over the same 28-day stretch, for comparison.
Investor Relations:caysonspac.com/investor-relations
Price & Performance Trajectory
Cayson Acquisition CorpNASDAQ: CAPN
Latest Close
$11.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAPN session performance
✓ Latest Close USD
$11.29
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $0
Period range envelope
$11.98channel spread
Total Volume SHARES
14.0K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.29 | +0.00% | $11.30 | $11.29 | 4.0K |
| Oct 22, 2026 | $11.29 | +0.09% | $11.30 | $11.29 | 835 |
| Oct 19, 2026 | $11.28 | +0.00% | $11.28 | $11.27 | 7 |
| Oct 16, 2026 | $11.30 | -0.18% | $11.30 | $11.30 | 232 |
| Oct 15, 2026 | $11.32 | -1.99% | $11.98 | $11.31 | 5.5K |
| Oct 14, 2026 | $11.55 | +0.00% | $11.55 | $0.00 | 10 |
| Oct 12, 2026 | $11.55 | +2.48% | $11.93 | $11.55 | 900 |
| Oct 09, 2026 | $11.27 | +0.09% | $11.36 | $11.27 | 2.5K |
| Oct 08, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 0 |
| Oct 07, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 0 |
| Oct 06, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 6 |
| Sep 28, 2026 | $11.25 | +0.00% | $11.25 | $11.25 | 0 |
| Sep 25, 2026 | $11.25 | +0.00% | $11.25 | $11.25 | 0 |