stockNASDAQ: CAPN • 7 Days Updates
Cayson Acquisition Corp (CAPN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:caysonspac.com/investor-relations
Price & Performance Trajectory
Cayson Acquisition CorpNASDAQ: CAPN
Latest Close
$11.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAPN session performance
✓ Latest Close USD
$11.55
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.69 / $11.26
Period range envelope
$0.43channel spread
Total Volume SHARES
3.7K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.55 | +2.48% | $11.69 | $11.55 | 922 |
| Oct 09, 2026 | $11.27 | +0.09% | $11.36 | $11.27 | 2.7K |
| Oct 06, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 6 |