stockNASDAQ: CAPN • 28 Days Updates
Cayson Acquisition Corp (CAPN)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Cayson Acquisition (CAPN) is a stock traded on Nasdaq Stocks. Shares last traded at $11.55. Over the past week +2.58%, and across 28 days +2.30%. Over longer periods, the shares show 3 months +4.05%, 6 months +5.29% and 12 months +10.63%. Peers MUZE (Muzero Acquisition) (+0.20%), MMTX (Miluna Acquisition) (+0.39%), CAQ (Cambridge Acquisition) (+0.40%), FVAV (Fortress Value Acquisition . V) (-1.36%) and ZKP (Lafayette Digital Acquisition . I) (+0.10%) moved over the same 28-day stretch, for comparison.
Investor Relations:caysonspac.com/investor-relations
Price & Performance Trajectory
Cayson Acquisition CorpNASDAQ: CAPN
Latest Close
$11.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAPN session performance
✓ Latest Close USD
$11.55
Latest session close
+$0.26vs period start
Period Return % % GAIN
+2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.93 / $11.17
Period range envelope
$0.76channel spread
Total Volume SHARES
17.5K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.55 | +2.48% | $11.93 | $11.55 | 900 |
| Oct 09, 2026 | $11.27 | +0.09% | $11.36 | $11.27 | 2.5K |
| Oct 08, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 0 |
| Oct 07, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 0 |
| Oct 06, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 6 |
| Sep 28, 2026 | $11.25 | +0.00% | $11.25 | $11.25 | 0 |
| Sep 25, 2026 | $11.25 | +0.00% | $11.25 | $11.25 | 0 |
| Sep 24, 2026 | $11.25 | +0.00% | $11.25 | $11.22 | 93 |
| Sep 23, 2026 | $11.30 | +1.16% | $11.50 | $11.30 | 1.6K |
| Sep 22, 2026 | $11.17 | +0.00% | $11.17 | $11.17 | 0 |
| Sep 21, 2026 | $11.17 | +0.00% | $11.30 | $11.17 | 3.4K |
| Sep 18, 2026 | $11.29 | -0.27% | $11.75 | $11.27 | 7.2K |
| Sep 17, 2026 | $11.32 | +0.27% | $11.32 | $11.32 | 500 |
| Sep 16, 2026 | $11.29 | +0.53% | $11.29 | $11.29 | 1.3K |