stockNASDAQ: CAPN • 6 Months Updates
Cayson Acquisition Corp (CAPN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:caysonspac.com/investor-relations
Price & Performance Trajectory
Cayson Acquisition CorpNASDAQ: CAPN
Latest Close
$11.44
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAPN session performance
✓ Latest Close USD
$11.44
Latest session close
+$0.5vs period start
Period Return % % GAIN
+4.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $0
Period range envelope
$11.98channel spread
Total Volume SHARES
154.7K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.44 | +1.24% | $11.44 | $11.44 | 415 |
| Oct 26, 2026 | $11.30 | +0.00% | $11.30 | $11.30 | 19 |
| Oct 23, 2026 | $11.29 | +0.00% | $11.30 | $11.29 | 4.0K |
| Oct 22, 2026 | $11.29 | +0.09% | $11.30 | $11.29 | 835 |
| Oct 19, 2026 | $11.28 | +0.00% | $11.28 | $11.27 | 7 |
| Oct 16, 2026 | $11.30 | -0.18% | $11.30 | $11.30 | 232 |
| Oct 15, 2026 | $11.32 | -1.99% | $11.98 | $11.31 | 5.5K |
| Oct 14, 2026 | $11.55 | +0.00% | $11.55 | $0.00 | 10 |
| Oct 12, 2026 | $11.55 | +2.48% | $11.93 | $11.55 | 900 |
| Oct 09, 2026 | $11.27 | +0.09% | $11.36 | $11.27 | 2.5K |
| Oct 08, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 0 |
| Oct 07, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 0 |
| Oct 06, 2026 | $11.26 | +0.00% | $11.26 | $11.26 | 6 |
| Sep 28, 2026 | $11.25 | +0.00% | $11.25 | $11.25 | 0 |
| Sep 25, 2026 | $11.25 | +0.00% | $11.25 | $11.25 | 0 |
Page 1 of 8