stockNASDAQ: MMTX • 28 Days Updates
Miluna Acquisition Corp (MMTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Miluna Acquisition CorpNASDAQ: MMTX
Latest Close
$10.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMTX session performance
✓ Latest Close USD
$10.23
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.23 / $10.18
Period range envelope
$0.05channel spread
Total Volume SHARES
89.7K
Period turnover
Avg: 5.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.23 | +0.20% | $10.23 | $10.23 | 114 |
| Oct 08, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Oct 07, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Oct 06, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 25.1K |
| Oct 05, 2026 | $10.21 | +0.05% | $10.22 | $10.21 | 27.8K |
| Sep 30, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 42 |
| Sep 25, 2026 | $10.20 | +0.10% | $10.20 | $10.20 | 9.2K |
| Sep 24, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 23, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 22, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 10.6K |
| Sep 21, 2026 | $10.19 | +0.10% | $10.20 | $10.19 | 800 |
| Sep 18, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 15.2K |
| Sep 17, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 0 |
| Sep 16, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 800 |
| Sep 15, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 0 |
Page 1 of 2