stockNASDAQ: MMTX • 6 Months Updates
Miluna Acquisition Corp (MMTX) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Price & Performance Trajectory
Miluna Acquisition CorpNASDAQ: MMTX
Latest Close
$10.28
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMTX session performance
✓ Latest Close USD
$10.28
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.28 / $10.06
Period range envelope
$0.22channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 15.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(114 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 36 |
| Nov 05, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 150.0K |
| Nov 04, 2026 | $10.28 | +0.00% | $10.28 | $10.27 | 46.4K |
| Nov 03, 2026 | $10.28 | +0.10% | $10.28 | $10.27 | 16.2K |
| Nov 02, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 25.1K |
| Oct 28, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 15 |
| Oct 27, 2026 | $10.27 | +0.10% | $10.27 | $10.26 | 4.4K |
| Oct 26, 2026 | $10.26 | -0.10% | $10.26 | $10.26 | 100.0K |
| Oct 23, 2026 | $10.27 | +0.39% | $10.27 | $10.25 | 5.6K |
| Oct 22, 2026 | $10.25 | +0.20% | $10.25 | $10.25 | 5.0K |
| Oct 20, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 15 |
| Oct 19, 2026 | $10.24 | +0.10% | $10.24 | $10.22 | 350.2K |
| Oct 16, 2026 | $10.23 | +0.10% | $10.23 | $10.23 | 3.9K |
| Oct 14, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 48 |
| Oct 12, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 6 |
Page 1 of 8