stockNASDAQ: MMTX • 3 Months Updates
Miluna Acquisition Corp (MMTX) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Price & Performance Trajectory
Miluna Acquisition CorpNASDAQ: MMTX
Latest Close
$10.26
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMTX session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.1
Period range envelope
$0.17channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 19.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.26 | -0.10% | $10.26 | $10.26 | 100.0K |
| Oct 23, 2026 | $10.27 | +0.39% | $10.27 | $10.25 | 5.6K |
| Oct 22, 2026 | $10.25 | +0.20% | $10.25 | $10.25 | 5.0K |
| Oct 20, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 15 |
| Oct 19, 2026 | $10.24 | +0.10% | $10.24 | $10.22 | 350.2K |
| Oct 16, 2026 | $10.23 | +0.10% | $10.23 | $10.23 | 3.9K |
| Oct 14, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 48 |
| Oct 12, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 6 |
| Oct 09, 2026 | $10.23 | +0.20% | $10.23 | $10.23 | 114 |
| Oct 08, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Oct 07, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Oct 06, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 25.1K |
| Oct 05, 2026 | $10.21 | +0.05% | $10.22 | $10.21 | 27.8K |
| Sep 30, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 42 |
| Sep 25, 2026 | $10.20 | +0.10% | $10.20 | $10.20 | 9.2K |
Page 1 of 4