stockNASDAQ: MMTX • 12 Months Updates
Miluna Acquisition Corp (MMTX) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Price & Performance Trajectory
Miluna Acquisition CorpNASDAQ: MMTX
Latest Close
$10.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMTX session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.36vs period start
Period Return % % GAIN
+3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $9.88
Period range envelope
$0.37channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 19.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(208 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.25 | +0.20% | $10.25 | $10.25 | 5.0K |
| Oct 20, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 15 |
| Oct 19, 2026 | $10.24 | +0.10% | $10.24 | $10.22 | 350.2K |
| Oct 16, 2026 | $10.23 | +0.10% | $10.23 | $10.23 | 3.9K |
| Oct 14, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 48 |
| Oct 12, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 6 |
| Oct 09, 2026 | $10.23 | +0.20% | $10.23 | $10.23 | 114 |
| Oct 08, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Oct 07, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Oct 06, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 25.1K |
| Oct 05, 2026 | $10.21 | +0.05% | $10.22 | $10.21 | 27.8K |
| Sep 30, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 42 |
| Sep 25, 2026 | $10.20 | +0.10% | $10.20 | $10.20 | 9.2K |
| Sep 24, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 23, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
Page 1 of 14