stockNASDAQ: MMTX • 7 Days Updates
Miluna Acquisition Corp (MMTX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Miluna Acquisition CorpNASDAQ: MMTX
Latest Close
$10.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMTX session performance
✓ Latest Close USD
$10.27
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.25
Period range envelope
$0.02channel spread
Total Volume SHARES
110.0K
Period turnover
Avg: 27.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 15 |
| Oct 27, 2026 | $10.27 | +0.10% | $10.27 | $10.26 | 4.4K |
| Oct 26, 2026 | $10.26 | -0.10% | $10.26 | $10.26 | 100.0K |
| Oct 23, 2026 | $10.27 | +0.39% | $10.27 | $10.25 | 5.6K |