stockNASDAQ: MUZE • 28 Days Updates
Muzero Acquisition Corp (MUZE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:musetech.com
Price & Performance Trajectory
Muzero Acquisition CorpNASDAQ: MUZE
Latest Close
$10.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUZE session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $10
Period range envelope
$0.03channel spread
Total Volume SHARES
382.1K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.03 | +0.20% | $10.03 | $10.03 | 2.0K |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 26 |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 21.7K |
| Sep 25, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8 |
| Sep 24, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 79.0K |
| Sep 23, 2026 | $10.01 | +0.10% | $10.01 | $10.00 | 5.1K |
| Sep 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 21, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 55.8K |
| Sep 18, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 17, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 16, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 41.4K |
| Sep 15, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 14, 2026 | $10.01 | +0.00% | $10.01 | $10.00 | 2.4K |
| Sep 11, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 174.7K |