stockNASDAQ: MUZE • 7 Days Updates
Muzero Acquisition Corp (MUZE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:musetech.com
Price & Performance Trajectory
Muzero Acquisition CorpNASDAQ: MUZE
Latest Close
$10.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUZE session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $0
Period range envelope
$10.02channel spread
Total Volume SHARES
1.1K
Period turnover
Avg: 274/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 295 |
| Oct 28, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 117 |
| Oct 27, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 206 |
| Oct 26, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 480 |