stockNASDAQ: MUZE • 6 Months Updates
Muzero Acquisition Corp (MUZE) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:musetech.com
Price & Performance Trajectory
Muzero Acquisition CorpNASDAQ: MUZE
Latest Close
$10.02
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUZE session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $0
Period range envelope
$10.04channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 14.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(109 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 52 |
| Nov 03, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 35 |
| Oct 29, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 6 |
| Oct 28, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 117 |
| Oct 27, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 206 |
| Oct 26, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 480 |
| Oct 22, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 7 |
| Oct 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 112 |
| Oct 16, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 25 |
| Oct 15, 2026 | $10.01 | +0.01% | $10.01 | $10.01 | 127 |
| Oct 14, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 50.1K |
| Oct 13, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 50.1K |
| Oct 09, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 52 |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 26 |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 21.7K |
Page 1 of 8