Muzero Acquisition Corp (MUZE)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:musetech.com
Current Period Close
$10.02
May 02, 2026 - Oct 29, 2026
Previous Period Close
$9.88
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$0.14 (+1.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(113 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.02 | - | - | - |
| Oct 27, 2026 | $10.02 | - | - | - |
| Oct 26, 2026 | $10.01 | - | - | - |
| Oct 22, 2026 | $10.02 | - | - | - |
| Oct 21, 2026 | $10.02 | - | - | - |
| Oct 16, 2026 | $10.01 | - | - | - |
| Oct 15, 2026 | $10.01 | - | - | - |
| Oct 14, 2026 | $10.01 | - | - | - |
| Oct 13, 2026 | $10.02 | - | - | - |
| Oct 09, 2026 | $10.01 | - | - | - |
| Oct 05, 2026 | $10.01 | - | - | - |
| Oct 02, 2026 | $10.01 | - | - | - |
| Sep 25, 2026 | $10.00 | - | - | - |
| Sep 24, 2026 | $10.00 | - | - | - |
| Sep 23, 2026 | $10.01 | - | - | - |
Page 1 of 8