Muzero Acquisition Corp (MUZE)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:musetech.com
Current Period Close
$10.01
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$9.95
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.06 (+0.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(53 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.01 | Jul 14, 2026 | $9.99 | +0.20% |
| Oct 22, 2026 | $10.02 | Jul 13, 2026 | $9.99 | +0.30% |
| Oct 21, 2026 | $10.02 | Jul 10, 2026 | $9.99 | +0.30% |
| Oct 16, 2026 | $10.01 | Jul 09, 2026 | $9.99 | +0.20% |
| Oct 15, 2026 | $10.01 | Jul 08, 2026 | $9.99 | +0.21% |
| Oct 14, 2026 | $10.01 | Jul 07, 2026 | $9.99 | +0.20% |
| Oct 13, 2026 | $10.02 | Jul 06, 2026 | $9.99 | +0.30% |
| Oct 09, 2026 | $10.01 | Jul 02, 2026 | $9.99 | +0.20% |
| Oct 05, 2026 | $10.01 | Jul 01, 2026 | $9.94 | +0.70% |
| Oct 02, 2026 | $10.01 | Jun 30, 2026 | $9.93 | +0.81% |
| Sep 25, 2026 | $10.00 | Jun 29, 2026 | $9.94 | +0.60% |
| Sep 24, 2026 | $10.00 | Jun 26, 2026 | $9.94 | +0.60% |
| Sep 23, 2026 | $10.01 | Jun 25, 2026 | $9.94 | +0.70% |
| Sep 22, 2026 | $10.00 | Jun 24, 2026 | $9.94 | +0.60% |
| Sep 21, 2026 | $10.00 | Jun 23, 2026 | $9.94 | +0.60% |
Page 1 of 4