stockNASDAQ: MUZE • 3 Months Updates
Muzero Acquisition Corp (MUZE) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:musetech.com
Price & Performance Trajectory
Muzero Acquisition CorpNASDAQ: MUZE
Latest Close
$10.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUZE session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $0
Period range envelope
$10.04channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 24.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(53 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 7 |
| Oct 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 112 |
| Oct 16, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 25 |
| Oct 15, 2026 | $10.01 | +0.01% | $10.01 | $10.01 | 127 |
| Oct 14, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 50.1K |
| Oct 13, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 50.1K |
| Oct 09, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 52 |
| Oct 05, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 26 |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 21.7K |
| Sep 25, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 8 |
| Sep 24, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 79.0K |
| Sep 23, 2026 | $10.01 | +0.10% | $10.01 | $10.00 | 5.1K |
| Sep 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 21, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 55.8K |
| Sep 18, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
Page 1 of 4