stockNASDAQ: FVAV • 28 Days Updates
Fortress Value Acquisition Corp. V (FVAV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Fortress Value Acquisition Corp. VNASDAQ: FVAV
Latest Close
$10.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVAV session performance
✓ Latest Close USD
$10.25
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $10.25
Period range envelope
$0.04channel spread
Total Volume SHARES
2.6K
Period turnover
Avg: 264/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 6 |
| Sep 23, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 22, 2026 | $10.28 | +0.29% | $10.28 | $10.28 | 810 |
| Sep 21, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 18, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 1.0K |
| Sep 17, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Sep 16, 2026 | $10.29 | +0.04% | $10.29 | $10.29 | 0 |
| Sep 15, 2026 | $10.29 | +0.29% | $10.29 | $10.29 | 300 |
| Sep 14, 2026 | $10.26 | +0.10% | $10.26 | $10.26 | 300 |
| Sep 11, 2026 | $10.25 | +0.49% | $10.25 | $10.25 | 200 |