stockNASDAQ: FVAV • 3 Months Updates
Fortress Value Acquisition Corp. V (FVAV) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Price & Performance Trajectory
Fortress Value Acquisition Corp. VNASDAQ: FVAV
Latest Close
$10.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVAV session performance
✓ Latest Close USD
$10.09
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $9.98
Period range envelope
$0.37channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 49.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(50 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 6 |
| Oct 23, 2026 | $10.04 | -0.30% | $10.04 | $10.04 | 72.0K |
| Oct 22, 2026 | $10.07 | -0.20% | $10.09 | $10.02 | 1.13M |
| Oct 21, 2026 | $10.09 | +0.40% | $10.09 | $10.05 | 169.9K |
| Oct 20, 2026 | $10.05 | -0.69% | $10.11 | $9.98 | 40.0K |
| Oct 16, 2026 | $10.12 | +0.00% | $10.14 | $10.12 | 5 |
| Oct 15, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Oct 14, 2026 | $10.14 | -0.10% | $10.20 | $10.14 | 3.3K |
| Oct 13, 2026 | $10.15 | -0.98% | $10.16 | $10.10 | 265.4K |
| Oct 12, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 30, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 6 |
| Sep 23, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 22, 2026 | $10.28 | +0.29% | $10.28 | $10.28 | 810 |
| Sep 21, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 18, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 1.0K |
Page 1 of 4