stockNASDAQ: FVAV • 6 Months Updates
Fortress Value Acquisition Corp. V (FVAV) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Price & Performance Trajectory
Fortress Value Acquisition Corp. VNASDAQ: FVAV
Latest Close
$10.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVAV session performance
✓ Latest Close USD
$10.15
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.03
Period range envelope
$0.32channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 17.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.15 | -0.98% | $10.16 | $10.15 | 245.5K |
| Sep 30, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 6 |
| Sep 23, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 22, 2026 | $10.28 | +0.29% | $10.28 | $10.28 | 810 |
| Sep 21, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 18, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 1.0K |
| Sep 17, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 0 |
| Sep 16, 2026 | $10.29 | +0.04% | $10.29 | $10.29 | 0 |
| Sep 15, 2026 | $10.29 | +0.29% | $10.29 | $10.29 | 300 |
| Sep 14, 2026 | $10.26 | +0.10% | $10.26 | $10.26 | 300 |
| Sep 11, 2026 | $10.25 | +0.49% | $10.25 | $10.25 | 200 |
| Sep 10, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 0 |
| Sep 09, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 0 |
| Sep 08, 2026 | $10.20 | -1.45% | $10.35 | $10.20 | 201.7K |
| Sep 04, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
Page 1 of 8